Fluxbot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.509.203 | $64.509 | $0,00818597 | N/A |
| 2025-04-05 | $3.595.908 | $66.043 | $0,00835013 | $0,00818597 |
| 2025-04-04 | $3.432.433 | $62.693 | $0,00796201 | $0,00835013 |
| 2025-04-03 | $3.467.775 | $66.048 | $0,00803040 | $0,00796201 |
| 2025-04-02 | $3.657.241 | $70.741 | $0,00849405 | $0,00803040 |
| 2025-04-01 | $3.644.310 | $80.851 | $0,00845969 | $0,00849405 |
| 2025-03-31 | $3.686.983 | $70.413 | $0,00854570 | $0,00845969 |
| 2025-03-30 | $3.639.418 | $80.273 | $0,00848817 | $0,00854570 |
| 2025-03-29 | $3.835.600 | $75.192 | $0,00891416 | $0,00848817 |
| 2025-03-28 | $4.088.625 | $78.510 | $0,00949427 | $0,00891416 |
| 2025-03-27 | $4.044.875 | $77.838 | $0,00939217 | $0,00949427 |
| 2025-03-26 | $4.229.531 | $80.960 | $0,00982067 | $0,00939217 |
| 2025-03-25 | $4.149.314 | $79.866 | $0,00963520 | $0,00982067 |
| 2025-03-24 | $3.901.715 | $74.673 | $0,00905597 | $0,00963520 |
| 2025-03-23 | $3.802.490 | $72.828 | $0,00882664 | $0,00905597 |
| 2025-03-22 | $3.796.775 | $73.174 | $0,00882581 | $0,00882664 |
| 2025-03-21 | $3.796.160 | $73.779 | $0,00880603 | $0,00882581 |
| 2025-03-20 | $3.998.933 | $83.698 | $0,00928600 | $0,00880603 |
| 2025-03-19 | $3.750.031 | $72.376 | $0,00870466 | $0,00928600 |
| 2025-03-18 | $3.843.081 | $73.595 | $0,00892519 | $0,00870466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
