Flux USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $83.476.277 | $6.120.610 | $0,218895 | N/A |
| 2025-04-05 | $83.687.877 | $7.356.907 | $0,218903 | $0,218895 |
| 2025-04-04 | $85.533.793 | $13.863.068 | $0,223310 | $0,218903 |
| 2025-04-03 | $84.173.617 | $12.033.881 | $0,220247 | $0,223310 |
| 2025-04-02 | $92.574.501 | $8.767.664 | $0,242096 | $0,220247 |
| 2025-04-01 | $90.938.798 | $9.655.150 | $0,238185 | $0,242096 |
| 2025-03-31 | $91.957.432 | $5.626.017 | $0,241065 | $0,238185 |
| 2025-03-30 | $93.107.968 | $8.892.759 | $0,244387 | $0,241065 |
| 2025-03-29 | $100.672.786 | $12.285.584 | $0,263627 | $0,244387 |
| 2025-03-28 | $115.907.567 | $11.135.800 | $0,304551 | $0,263627 |
| 2025-03-27 | $110.505.754 | $11.087.291 | $0,289376 | $0,304551 |
| 2025-03-26 | $118.160.881 | $12.300.703 | $0,310114 | $0,289376 |
| 2025-03-25 | $112.827.885 | $15.362.353 | $0,295906 | $0,310114 |
| 2025-03-24 | $103.329.573 | $6.625.245 | $0,270393 | $0,295906 |
| 2025-03-23 | $101.901.688 | $6.880.275 | $0,267006 | $0,270393 |
| 2025-03-22 | $99.433.358 | $7.603.596 | $0,260685 | $0,267006 |
| 2025-03-21 | $103.018.870 | $7.068.831 | $0,269952 | $0,260685 |
| 2025-03-20 | $106.549.335 | $8.749.589 | $0,279811 | $0,269952 |
| 2025-03-19 | $103.054.979 | $7.824.367 | $0,270168 | $0,279811 |
| 2025-03-18 | $105.396.141 | $7.236.985 | $0,276313 | $0,270168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
