FluidTokens USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $119.481 | $0,224858 | N/A |
| 2025-04-04 | $0,000000000000000000 | $114.086 | $0,224794 | $0,224858 |
| 2025-04-03 | $0,000000000000000000 | $94.822 | $0,215997 | $0,224794 |
| 2025-04-02 | $0,000000000000000000 | $128.067 | $0,231638 | $0,215997 |
| 2025-04-01 | $0,000000000000000000 | $101.641 | $0,222879 | $0,231638 |
| 2025-03-31 | $0,000000000000000000 | $98.018 | $0,225801 | $0,222879 |
| 2025-03-30 | $0,000000000000000000 | $129.507 | $0,232439 | $0,225801 |
| 2025-03-29 | $0,000000000000000000 | $99.956 | $0,245376 | $0,232439 |
| 2025-03-28 | $0,000000000000000000 | $96.996 | $0,252631 | $0,245376 |
| 2025-03-27 | $0,000000000000000000 | $140.196 | $0,251068 | $0,252631 |
| 2025-03-26 | $0,000000000000000000 | $87.650 | $0,256663 | $0,251068 |
| 2025-03-25 | $0,000000000000000000 | $157.032 | $0,248927 | $0,256663 |
| 2025-03-24 | $0,000000000000000000 | $107.119 | $0,236074 | $0,248927 |
| 2025-03-23 | $0,000000000000000000 | $101.117 | $0,232660 | $0,236074 |
| 2025-03-22 | $0,000000000000000000 | $82.318 | $0,237270 | $0,232660 |
| 2025-03-21 | $0,000000000000000000 | $122.683 | $0,246667 | $0,237270 |
| 2025-03-20 | $0,000000000000000000 | $117.428 | $0,249124 | $0,246667 |
| 2025-03-19 | $0,000000000000000000 | $113.812 | $0,238267 | $0,249124 |
| 2025-03-18 | $0,000000000000000000 | $112.831 | $0,246826 | $0,238267 |
| 2025-03-17 | $0,000000000000000000 | $112.709 | $0,244216 | $0,246826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
