Fluid USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $160.370.787 | $15.786.304 | $4,07 | N/A |
| 2025-04-02 | $182.690.299 | $11.786.702 | $4,63 | $4,07 |
| 2025-04-01 | $172.784.101 | $7.304.761 | $4,38 | $4,63 |
| 2025-03-31 | $171.504.193 | $8.247.862 | $4,35 | $4,38 |
| 2025-03-30 | $174.937.245 | $7.452.622 | $4,44 | $4,35 |
| 2025-03-29 | $185.932.027 | $10.365.296 | $4,72 | $4,44 |
| 2025-03-28 | $206.250.505 | $32.550.683 | $5,23 | $4,72 |
| 2025-03-27 | $202.150.913 | $7.115.550 | $5,13 | $5,23 |
| 2025-03-26 | $199.455.141 | $3.977.102 | $5,06 | $5,13 |
| 2025-03-25 | $200.308.957 | $2.636.886 | $5,08 | $5,06 |
| 2025-03-24 | $196.066.145 | $2.465.523 | $4,98 | $5,08 |
| 2025-03-23 | $196.265.949 | $1.396.195 | $4,98 | $4,98 |
| 2025-03-22 | $195.034.890 | $1.107.197 | $4,95 | $4,98 |
| 2025-03-21 | $197.537.865 | $1.882.231 | $5,01 | $4,95 |
| 2025-03-20 | $214.003.335 | $2.881.764 | $5,43 | $5,01 |
| 2025-03-19 | $195.537.820 | $758.882 | $4,96 | $5,43 |
| 2025-03-18 | $195.485.775 | $928.972 | $4,96 | $4,96 |
| 2025-03-17 | $192.003.414 | $1.959.093 | $4,87 | $4,96 |
| 2025-03-16 | $199.899.057 | $913.754 | $5,07 | $4,87 |
| 2025-03-15 | $197.817.610 | $863.043 | $5,01 | $5,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
