Fluid USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $26,88 | $1,001 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48,66 | $1,004 | $1,001 |
| 2025-04-03 | $0,000000000000000000 | $101,27 | $1,000 | $1,004 |
| 2025-04-02 | $0,000000000000000000 | $27,35 | $1,008 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $62,85 | $1,000 | $1,008 |
| 2025-03-31 | $0,000000000000000000 | $1.723,04 | $1,001 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $274,89 | $0,992869 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $607,15 | $0,993661 | $0,992869 |
| 2025-03-28 | $0,000000000000000000 | $44,77 | $0,991896 | $0,993661 |
| 2025-03-27 | $0,000000000000000000 | $49,69 | $0,993401 | $0,991896 |
| 2025-03-26 | $0,000000000000000000 | $51,87 | $0,992441 | $0,993401 |
| 2025-03-25 | $0,000000000000000000 | $113,36 | $0,992397 | $0,992441 |
| 2025-03-24 | $0,000000000000000000 | $858,10 | $0,991646 | $0,992397 |
| 2025-03-23 | $0,000000000000000000 | $127,63 | $0,985461 | $0,991646 |
| 2025-03-22 | $0,000000000000000000 | $62,49 | $0,990488 | $0,985461 |
| 2025-03-21 | $0,000000000000000000 | $96,00 | $0,998355 | $0,990488 |
| 2025-03-20 | $0,000000000000000000 | $123,29 | $0,999364 | $0,998355 |
| 2025-03-19 | $0,000000000000000000 | $111,12 | $1,002 | $0,999364 |
| 2025-03-18 | $0,000000000000000000 | $48,07 | $0,994909 | $1,002 |
| 2025-03-17 | $0,000000000000000000 | $113,20 | $0,992933 | $0,994909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
