Fluffys USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $198.932 | $0,00078473 | N/A |
| 2025-04-04 | $0,000000000000000000 | $202.934 | $0,00074966 | $0,00078473 |
| 2025-04-03 | $0,000000000000000000 | $205.846 | $0,00077367 | $0,00074966 |
| 2025-04-02 | $0,000000000000000000 | $183.460 | $0,00082536 | $0,00077367 |
| 2025-04-01 | $0,000000000000000000 | $194.149 | $0,00081802 | $0,00082536 |
| 2025-03-31 | $0,000000000000000000 | $188.482 | $0,00082236 | $0,00081802 |
| 2025-03-30 | $0,000000000000000000 | $196.013 | $0,00080489 | $0,00082236 |
| 2025-03-29 | $0,000000000000000000 | $202.982 | $0,00083159 | $0,00080489 |
| 2025-03-28 | $0,000000000000000000 | $198.907 | $0,00088758 | $0,00083159 |
| 2025-03-27 | $0,000000000000000000 | $180.012 | $0,00087421 | $0,00088758 |
| 2025-03-26 | $0,000000000000000000 | $187.363 | $0,00092526 | $0,00087421 |
| 2025-03-25 | $0,000000000000000000 | $191.365 | $0,00090138 | $0,00092526 |
| 2025-03-24 | $0,000000000000000000 | $195.980 | $0,00087623 | $0,00090138 |
| 2025-03-23 | $0,000000000000000000 | $188.991 | $0,00085332 | $0,00087623 |
| 2025-03-22 | $0,000000000000000000 | $190.732 | $0,00082468 | $0,00085332 |
| 2025-03-21 | $0,000000000000000000 | $186.722 | $0,00084158 | $0,00082468 |
| 2025-03-20 | $0,000000000000000000 | $190.945 | $0,00089749 | $0,00084158 |
| 2025-03-19 | $0,000000000000000000 | $187.529 | $0,00081088 | $0,00089749 |
| 2025-03-18 | $0,000000000000000000 | $181.424 | $0,00082769 | $0,00081088 |
| 2025-03-17 | $0,000000000000000000 | $186.150 | $0,00084425 | $0,00082769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
