Fluence USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.292.785 | $82.121 | $0,051137 | N/A |
| 2025-04-05 | $5.323.818 | $101.827 | $0,051445 | $0,051137 |
| 2025-04-04 | $5.430.829 | $163.192 | $0,052453 | $0,051445 |
| 2025-04-03 | $5.689.086 | $132.117 | $0,055061 | $0,052453 |
| 2025-04-02 | $6.066.777 | $148.307 | $0,059110 | $0,055061 |
| 2025-04-01 | $5.832.877 | $169.709 | $0,056887 | $0,059110 |
| 2025-03-31 | $5.825.795 | $69.754 | $0,056617 | $0,056887 |
| 2025-03-30 | $5.995.483 | $70.605 | $0,058433 | $0,056617 |
| 2025-03-29 | $6.064.208 | $151.787 | $0,059230 | $0,058433 |
| 2025-03-28 | $6.373.454 | $136.043 | $0,062385 | $0,059230 |
| 2025-03-27 | $6.360.173 | $215.884 | $0,062272 | $0,062385 |
| 2025-03-26 | $6.578.141 | $346.027 | $0,064470 | $0,062272 |
| 2025-03-25 | $6.597.256 | $276.694 | $0,064963 | $0,064470 |
| 2025-03-24 | $6.517.744 | $153.105 | $0,064627 | $0,064963 |
| 2025-03-23 | $6.413.347 | $179.214 | $0,063536 | $0,064627 |
| 2025-03-22 | $6.258.185 | $183.288 | $0,062058 | $0,063536 |
| 2025-03-21 | $6.238.923 | $86.517 | $0,061872 | $0,062058 |
| 2025-03-20 | $6.404.046 | $399.794 | $0,063622 | $0,061872 |
| 2025-03-19 | $5.571.875 | $251.926 | $0,058233 | $0,063622 |
| 2025-03-18 | $5.773.330 | $283.600 | $0,060413 | $0,058233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
