Flow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $591.312.093 | $24.273.379 | $0,375688 | N/A |
| 2025-04-04 | $584.412.894 | $28.813.959 | $0,370681 | $0,375688 |
| 2025-04-03 | $580.957.342 | $33.857.805 | $0,369121 | $0,370681 |
| 2025-04-02 | $611.304.346 | $22.346.774 | $0,388773 | $0,369121 |
| 2025-04-01 | $598.606.876 | $26.769.865 | $0,380721 | $0,388773 |
| 2025-03-31 | $596.299.865 | $21.859.983 | $0,379559 | $0,380721 |
| 2025-03-30 | $594.070.889 | $22.452.182 | $0,378225 | $0,379559 |
| 2025-03-29 | $619.086.117 | $24.185.515 | $0,393766 | $0,378225 |
| 2025-03-28 | $662.185.697 | $17.542.290 | $0,420995 | $0,393766 |
| 2025-03-27 | $667.604.646 | $18.523.543 | $0,424701 | $0,420995 |
| 2025-03-26 | $672.071.947 | $20.661.677 | $0,428226 | $0,424701 |
| 2025-03-25 | $671.420.639 | $23.521.042 | $0,427445 | $0,428226 |
| 2025-03-24 | $647.511.874 | $18.638.401 | $0,412316 | $0,427445 |
| 2025-03-23 | $654.787.002 | $14.594.987 | $0,416805 | $0,412316 |
| 2025-03-22 | $646.428.779 | $18.217.632 | $0,411308 | $0,416805 |
| 2025-03-21 | $662.626.826 | $23.589.839 | $0,421707 | $0,411308 |
| 2025-03-20 | $690.978.594 | $31.656.375 | $0,439896 | $0,421707 |
| 2025-03-19 | $665.082.155 | $24.409.341 | $0,424069 | $0,439896 |
| 2025-03-18 | $658.887.007 | $19.640.742 | $0,420015 | $0,424069 |
| 2025-03-17 | $628.934.645 | $18.321.326 | $0,400728 | $0,420015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
