Flow Bridged USDC (Flow) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.745,58 | $0,999104 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.827,75 | $1,010 | $0,999104 |
| 2025-04-03 | $0,000000000000000000 | $13.820,52 | $0,999307 | $1,010 |
| 2025-04-02 | $0,000000000000000000 | $7.116,60 | $0,990838 | $0,999307 |
| 2025-04-01 | $0,000000000000000000 | $8.532,65 | $0,995761 | $0,990838 |
| 2025-03-31 | $0,000000000000000000 | $9.294,06 | $1,001 | $0,995761 |
| 2025-03-30 | $0,000000000000000000 | $8.639,96 | $1,003 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $6.824,08 | $1,009 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $1.845,00 | $1,005 | $1,009 |
| 2025-03-27 | $0,000000000000000000 | $4.381,89 | $0,997581 | $1,005 |
| 2025-03-26 | $0,000000000000000000 | $2.336,44 | $1,006 | $0,997581 |
| 2025-03-25 | $0,000000000000000000 | $5.161,05 | $0,999531 | $1,006 |
| 2025-03-24 | $0,000000000000000000 | $2.705,34 | $1,001 | $0,999531 |
| 2025-03-23 | $0,000000000000000000 | $1.866,02 | $0,959378 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $3.978,93 | $0,991890 | $0,959378 |
| 2025-03-21 | $0,000000000000000000 | $4.225,97 | $0,995991 | $0,991890 |
| 2025-03-20 | $0,000000000000000000 | $9.867,50 | $0,998528 | $0,995991 |
| 2025-03-19 | $0,000000000000000000 | $7.100,25 | $1,004 | $0,998528 |
| 2025-03-18 | $0,000000000000000000 | $7.788,88 | $1,002 | $1,004 |
| 2025-03-17 | $0,000000000000000000 | $8.120,98 | $1,000 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
