Flow Agent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $466.719 | $28.426 | $0,00048961 | N/A |
| 2025-04-03 | $463.659 | $37.564 | $0,00048841 | $0,00048961 |
| 2025-04-02 | $594.713 | $24.298 | $0,00062775 | $0,00048841 |
| 2025-04-01 | $598.518 | $42.775 | $0,00062910 | $0,00062775 |
| 2025-03-31 | $617.915 | $68.970 | $0,00065082 | $0,00062910 |
| 2025-03-30 | $499.119 | $32.899 | $0,00053139 | $0,00065082 |
| 2025-03-29 | $534.446 | $47.553 | $0,00056260 | $0,00053139 |
| 2025-03-28 | $603.955 | $157.128 | $0,00063578 | $0,00056260 |
| 2025-03-27 | $804.203 | $44.700 | $0,00084657 | $0,00063578 |
| 2025-03-26 | $918.534 | $60.730 | $0,00096187 | $0,00084657 |
| 2025-03-25 | $1.141.283 | $132.621 | $0,00120097 | $0,00096187 |
| 2025-03-24 | $983.575 | $52.585 | $0,00100391 | $0,00120097 |
| 2025-03-23 | $625.998 | $33.113 | $0,00066216 | $0,00100391 |
| 2025-03-22 | $650.325 | $50.298 | $0,00065875 | $0,00066216 |
| 2025-03-21 | $504.194 | $38.437 | $0,00052768 | $0,00065875 |
| 2025-03-20 | $616.850 | $50.504 | $0,00067159 | $0,00052768 |
| 2025-03-19 | $472.314 | $80.907 | $0,00049851 | $0,00067159 |
| 2025-03-18 | $563.904 | $86.389 | $0,00059430 | $0,00049851 |
| 2025-03-17 | $653.892 | $204.457 | $0,00068522 | $0,00059430 |
| 2025-03-16 | $390.445 | $56.453 | $0,00041060 | $0,00068522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
