Flovatar Dust USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,304407 | $0,00043480 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,307287 | $0,00043892 | $0,00043480 |
| 2025-04-04 | $0,000000000000000000 | $6,89 | $0,00043440 | $0,00043892 |
| 2025-04-03 | $0,000000000000000000 | $1,82 | $0,00043400 | $0,00043440 |
| 2025-04-02 | $0,000000000000000000 | $1,48 | $0,00045675 | $0,00043400 |
| 2025-04-01 | $0,000000000000000000 | $0,314760 | $0,00044920 | $0,00045675 |
| 2025-03-31 | $0,000000000000000000 | $0,089993 | $0,00044930 | $0,00044920 |
| 2025-03-30 | $0,000000000000000000 | $0,531670 | $0,00046231 | $0,00044930 |
| 2025-03-29 | $0,000000000000000000 | $0,534371 | $0,00046465 | $0,00046231 |
| 2025-03-28 | $0,000000000000000000 | $0,00050049 | $0,00050049 | $0,00046465 |
| 2025-03-27 | $0,000000000000000000 | $0,02099572 | $0,00050264 | $0,00050049 |
| 2025-03-26 | $0,000000000000000000 | $0,843480 | $0,00050584 | $0,00050264 |
| 2025-03-25 | $0,000000000000000000 | $10,35 | $0,00050295 | $0,00050584 |
| 2025-03-24 | $0,000000000000000000 | $58,06 | $0,00049105 | $0,00050295 |
| 2025-03-23 | $0,000000000000000000 | $1,66 | $0,00051689 | $0,00049105 |
| 2025-03-22 | $0,000000000000000000 | $1,52 | $0,00051383 | $0,00051689 |
| 2025-03-21 | $0,000000000000000000 | $1,52 | $0,00051383 | $0,00051383 |
| 2025-03-20 | $0,000000000000000000 | $0,731470 | $0,00054242 | $0,00051383 |
| 2025-03-19 | $0,000000000000000000 | $1,36 | $0,00050934 | $0,00054242 |
| 2025-03-18 | $0,000000000000000000 | $4,77 | $0,00052209 | $0,00050934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
