Floop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $409,32 | $1.216,69 | N/A |
| 2025-04-02 | $0,000000000000000000 | $83,47 | $1.229,22 | $1.216,69 |
| 2025-04-01 | $0,000000000000000000 | $735,07 | $1.223,53 | $1.229,22 |
| 2025-03-31 | $0,000000000000000000 | $98,02 | $1.193,46 | $1.223,53 |
| 2025-03-30 | $0,000000000000000000 | $667,23 | $1.203,49 | $1.193,46 |
| 2025-03-29 | $0,000000000000000000 | $1.384,85 | $1.354,26 | $1.203,49 |
| 2025-03-28 | $0,000000000000000000 | $260,47 | $1.499,75 | $1.354,26 |
| 2025-03-27 | $0,000000000000000000 | $295,64 | $1.314,75 | $1.499,75 |
| 2025-03-26 | $0,000000000000000000 | $1.013,28 | $1.270,71 | $1.314,75 |
| 2025-03-25 | $0,000000000000000000 | $659,58 | $1.339,78 | $1.270,71 |
| 2025-03-24 | $0,000000000000000000 | $409,29 | $1.301,29 | $1.339,78 |
| 2025-03-23 | $0,000000000000000000 | $657,49 | $1.176,22 | $1.301,29 |
| 2025-03-22 | $0,000000000000000000 | $4.991,56 | $1.240,01 | $1.176,22 |
| 2025-03-21 | $0,000000000000000000 | $264,50 | $1.100,65 | $1.240,01 |
| 2025-03-20 | $0,000000000000000000 | $96,95 | $1.119,94 | $1.100,65 |
| 2025-03-19 | $0,000000000000000000 | $1.659,61 | $1.078,22 | $1.119,94 |
| 2025-03-18 | $0,000000000000000000 | $1.044,55 | $1.061,40 | $1.078,22 |
| 2025-03-17 | $0,000000000000000000 | $1.807,77 | $1.102,63 | $1.061,40 |
| 2025-03-16 | $0,000000000000000000 | $6.914,34 | $924,89 | $1.102,63 |
| 2025-03-15 | $0,000000000000000000 | $6.555,04 | $851,98 | $924,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
