FlokiFork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $63.871 | $36.960 | $0,000000006631 | N/A |
| 2025-04-02 | $60.705 | $36.032 | $0,000000006342 | $0,000000006631 |
| 2025-04-01 | $57.922 | $38.547 | $0,000000006094 | $0,000000006342 |
| 2025-03-31 | $63.349 | $46.399 | $0,000000006624 | $0,000000006094 |
| 2025-03-30 | $49.342 | $36.502 | $0,000000005157 | $0,000000006624 |
| 2025-03-29 | $50.675 | $39.421 | $0,000000005294 | $0,000000005157 |
| 2025-03-28 | $54.119 | $39.114 | $0,000000005654 | $0,000000005294 |
| 2025-03-27 | $54.521 | $47.851 | $0,000000005696 | $0,000000005654 |
| 2025-03-26 | $36.933 | $34.310 | $0,000000003858 | $0,000000005696 |
| 2025-03-25 | $46.990 | $40.555 | $0,000000004910 | $0,000000003858 |
| 2025-03-24 | $53.069 | $38.730 | $0,000000005542 | $0,000000004910 |
| 2025-03-23 | $54.852 | $40.229 | $0,000000005730 | $0,000000005542 |
| 2025-03-22 | $56.316 | $37.953 | $0,000000005883 | $0,000000005730 |
| 2025-03-21 | $54.806 | $37.311 | $0,000000005725 | $0,000000005883 |
| 2025-03-20 | $58.607 | $28.392 | $0,000000005217 | $0,000000005725 |
| 2025-03-19 | $51.920 | $33.342 | $0,000000005423 | $0,000000005217 |
| 2025-03-18 | $65.043 | $43.099 | $0,000000006796 | $0,000000005423 |
| 2025-03-17 | $51.019 | $28.356 | $0,000000005331 | $0,000000006796 |
| 2025-03-16 | $64.162 | $39.004 | $0,000000006703 | $0,000000005331 |
| 2025-03-15 | $59.758 | $39.365 | $0,000000006240 | $0,000000006703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
