FLOCKY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.072 | $58,17 | $0,00002214 | N/A |
| 2025-04-05 | $22.798 | $12,54 | $0,00002287 | $0,00002214 |
| 2025-04-04 | $21.825 | $29,68 | $0,00002181 | $0,00002287 |
| 2025-04-03 | $22.178 | $2,53 | $0,00002221 | $0,00002181 |
| 2025-04-02 | $23.696 | $1,42 | $0,00002373 | $0,00002221 |
| 2025-04-01 | $23.245 | $64,22 | $0,00002323 | $0,00002373 |
| 2025-03-31 | $23.422 | $109,49 | $0,00002345 | $0,00002323 |
| 2025-03-30 | $23.410 | $252,70 | $0,00002334 | $0,00002345 |
| 2025-03-29 | $24.361 | $2,17 | $0,00002453 | $0,00002334 |
| 2025-03-28 | $26.054 | $58,01 | $0,00002610 | $0,00002453 |
| 2025-03-27 | $26.026 | $88,76 | $0,00002606 | $0,00002610 |
| 2025-03-26 | $27.509 | $106,69 | $0,00002755 | $0,00002606 |
| 2025-03-25 | $27.378 | $47,06 | $0,00002741 | $0,00002755 |
| 2025-03-24 | $25.582 | $37,18 | $0,00002562 | $0,00002741 |
| 2025-03-23 | $24.850 | $1,82 | $0,00002489 | $0,00002562 |
| 2025-03-22 | $24.800 | $1,98 | $0,00002482 | $0,00002489 |
| 2025-03-21 | $24.624 | $21,70 | $0,00002466 | $0,00002482 |
| 2025-03-20 | $26.171 | $15,52 | $0,00002621 | $0,00002466 |
| 2025-03-19 | $24.010 | $267,95 | $0,00002416 | $0,00002621 |
| 2025-03-18 | $25.243 | $28,64 | $0,00002530 | $0,00002416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
