Flockerz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.178.450 | $52.943 | $0,00109979 | N/A |
| 2025-04-05 | $14.850.394 | $68.867 | $0,00123350 | $0,00109979 |
| 2025-04-04 | $15.982.889 | $22.467 | $0,00133230 | $0,00123350 |
| 2025-04-03 | $13.500.063 | $18.358,60 | $0,00112359 | $0,00133230 |
| 2025-04-02 | $14.787.062 | $33.704 | $0,00123119 | $0,00112359 |
| 2025-04-01 | $13.578.855 | $48.457 | $0,00113334 | $0,00123119 |
| 2025-03-31 | $14.475.396 | $47.005 | $0,00120648 | $0,00113334 |
| 2025-03-30 | $14.103.227 | $40.291 | $0,00117689 | $0,00120648 |
| 2025-03-29 | $12.963.984 | $45.515 | $0,00108034 | $0,00117689 |
| 2025-03-28 | $14.208.609 | $21.765 | $0,00117582 | $0,00108034 |
| 2025-03-27 | $14.162.917 | $111.782 | $0,00118052 | $0,00117582 |
| 2025-03-26 | $15.558.217 | $127.358 | $0,00129946 | $0,00118052 |
| 2025-03-25 | $14.124.052 | $171.323 | $0,00117687 | $0,00129946 |
| 2025-03-24 | $13.395.304 | $49.479 | $0,00111677 | $0,00117687 |
| 2025-03-23 | $12.455.195 | $60.375 | $0,00103848 | $0,00111677 |
| 2025-03-22 | $11.625.529 | $35.849 | $0,00096763 | $0,00103848 |
| 2025-03-21 | $10.567.197 | $14.222,03 | $0,00088043 | $0,00096763 |
| 2025-03-20 | $10.973.660 | $43.499 | $0,00091484 | $0,00088043 |
| 2025-03-19 | $11.397.059 | $78.224 | $0,00095848 | $0,00091484 |
| 2025-03-18 | $11.076.166 | $65.203 | $0,00092313 | $0,00095848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
