Float Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $41.028 | $23,38 | $0,305466 | N/A |
| 2025-04-03 | $41.066 | $138,03 | $0,305339 | $0,305466 |
| 2025-04-02 | $43.542 | $221,44 | $0,324182 | $0,305339 |
| 2025-04-01 | $41.730 | $599,95 | $0,310872 | $0,324182 |
| 2025-03-31 | $39.806 | $6.305,71 | $0,296364 | $0,310872 |
| 2025-03-30 | $39.159 | $12,32 | $0,291781 | $0,296364 |
| 2025-03-29 | $39.215 | $12,33 | $0,291877 | $0,291781 |
| 2025-03-28 | $42.936 | $101,51 | $0,319673 | $0,291877 |
| 2025-03-27 | $44.286 | $32,26 | $0,319510 | $0,319673 |
| 2025-03-26 | $44.724 | $16,70 | $0,333923 | $0,319510 |
| 2025-03-25 | $44.845 | $18,76 | $0,333745 | $0,333923 |
| 2025-03-24 | $43.148 | $2,01 | $0,322019 | $0,333745 |
| 2025-03-23 | $42.644 | $12,70 | $0,317495 | $0,322019 |
| 2025-03-22 | $42.144 | $12,54 | $0,313495 | $0,317495 |
| 2025-03-21 | $42.144 | $12,54 | $0,313495 | $0,313495 |
| 2025-03-20 | $41.875 | $19,21 | $0,311776 | $0,313495 |
| 2025-03-19 | $41.039 | $2,83 | $0,305546 | $0,311776 |
| 2025-03-18 | $41.561 | $4,21 | $0,309437 | $0,305546 |
| 2025-03-17 | $41.561 | $4,21 | $0,309437 | $0,309437 |
| 2025-03-16 | $41.671 | $252,53 | $0,310254 | $0,309437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
