Flippy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $233.067 | $113,86 | $0,269351 | N/A |
| 2025-04-05 | $232.967 | $675,23 | $0,269262 | $0,269351 |
| 2025-04-04 | $214.905 | $68,95 | $0,248310 | $0,269262 |
| 2025-04-03 | $210.846 | $48,30 | $0,244305 | $0,248310 |
| 2025-04-02 | $223.048 | $173,68 | $0,257795 | $0,244305 |
| 2025-04-01 | $220.001 | $57,58 | $0,254722 | $0,257795 |
| 2025-03-31 | $230.466 | $76,61 | $0,266443 | $0,254722 |
| 2025-03-30 | $225.856 | $187,77 | $0,261295 | $0,266443 |
| 2025-03-29 | $236.346 | $1.327,71 | $0,273164 | $0,261295 |
| 2025-03-28 | $236.853 | $225,20 | $0,273885 | $0,273164 |
| 2025-03-27 | $243.379 | $498,61 | $0,281293 | $0,273885 |
| 2025-03-26 | $252.277 | $1.485,77 | $0,291577 | $0,281293 |
| 2025-03-25 | $279.684 | $1.213,31 | $0,323408 | $0,291577 |
| 2025-03-24 | $280.275 | $7.151,27 | $0,323707 | $0,323408 |
| 2025-03-23 | $257.073 | $12.265,81 | $0,296767 | $0,323707 |
| 2025-03-22 | $259.352 | $13.896,26 | $0,299754 | $0,296767 |
| 2025-03-21 | $271.519 | $17.345,44 | $0,315115 | $0,299754 |
| 2025-03-20 | $256.372 | $19.945,94 | $0,296564 | $0,315115 |
| 2025-03-19 | $280.375 | $17.579,38 | $0,324052 | $0,296564 |
| 2025-03-18 | $283.542 | $18.219,37 | $0,327712 | $0,324052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
