flexUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.462.529 | $0,996824 | $0,062895 | N/A |
| 2025-04-04 | $10.389.875 | $1,86 | $0,062467 | $0,062895 |
| 2025-04-03 | $10.205.887 | $33,51 | $0,061350 | $0,062467 |
| 2025-04-02 | $10.862.725 | $2,17 | $0,065326 | $0,061350 |
| 2025-04-01 | $10.742.186 | $1,87 | $0,064481 | $0,065326 |
| 2025-03-31 | $10.742.186 | $1,87 | $0,064481 | $0,064481 |
| 2025-03-30 | $10.872.706 | $1,29 | $0,065360 | $0,064481 |
| 2025-03-29 | $10.897.105 | $1,97 | $0,065507 | $0,065360 |
| 2025-03-28 | $11.469.916 | $7,27 | $0,068980 | $0,065507 |
| 2025-03-27 | $11.811.334 | $25,53 | $0,071037 | $0,068980 |
| 2025-03-26 | $11.811.334 | $25,53 | $0,071037 | $0,071037 |
| 2025-03-24 | $11.571.781 | $1,94 | $0,069550 | $0,071037 |
| 2025-03-23 | $11.571.781 | $1,94 | $0,069550 | $0,069550 |
| 2025-03-22 | $11.693.663 | $2,50 | $0,070297 | $0,069550 |
| 2025-03-21 | $12.335.517 | $1,93 | $0,074016 | $0,070297 |
| 2025-03-20 | $12.337.486 | $1,93 | $0,074112 | $0,074016 |
| 2025-03-19 | $12.025.515 | $9,78 | $0,072401 | $0,074112 |
| 2025-03-18 | $12.057.166 | $18,21 | $0,072458 | $0,072401 |
| 2025-03-17 | $11.908.009 | $25,40 | $0,071554 | $0,072458 |
| 2025-03-16 | $11.908.009 | $25,40 | $0,071554 | $0,071554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
