FLEABONE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $374.950 | $39.834 | $0,000000894305 | N/A |
| 2025-04-05 | $430.556 | $40.456 | $0,00000102 | $0,000000894305 |
| 2025-04-04 | $400.070 | $39.487 | $0,000000950985 | $0,00000102 |
| 2025-04-03 | $433.590 | $37.034 | $0,00000103 | $0,000000950985 |
| 2025-04-02 | $483.632 | $47.316 | $0,00000115 | $0,00000103 |
| 2025-04-01 | $493.801 | $41.779 | $0,00000117 | $0,00000115 |
| 2025-03-31 | $462.732 | $38.205 | $0,00000110 | $0,00000117 |
| 2025-03-30 | $526.613 | $48.025 | $0,00000125 | $0,00000110 |
| 2025-03-29 | $437.733 | $39.827 | $0,00000104 | $0,00000125 |
| 2025-03-28 | $552.281 | $50.119 | $0,00000131 | $0,00000104 |
| 2025-03-27 | $491.968 | $39.489 | $0,00000117 | $0,00000131 |
| 2025-03-26 | $608.100 | $47.228 | $0,00000145 | $0,00000117 |
| 2025-03-25 | $644.271 | $63.324 | $0,00000153 | $0,00000145 |
| 2025-03-24 | $490.263 | $46.842 | $0,00000117 | $0,00000153 |
| 2025-03-23 | $459.388 | $44.293 | $0,00000109 | $0,00000117 |
| 2025-03-22 | $518.068 | $47.552 | $0,00000123 | $0,00000109 |
| 2025-03-21 | $510.780 | $48.190 | $0,00000121 | $0,00000123 |
| 2025-03-20 | $506.092 | $46.572 | $0,00000118 | $0,00000121 |
| 2025-03-19 | $499.864 | $53.264 | $0,00000119 | $0,00000118 |
| 2025-03-18 | $392.369 | $31.817 | $0,000000932690 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
