Flaunchy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.162.078 | $22.788 | $0,00001162 | N/A |
| 2025-04-04 | $1.084.609 | $8.678,56 | $0,00001085 | $0,00001162 |
| 2025-04-03 | $1.126.625 | $13.355,80 | $0,00001125 | $0,00001085 |
| 2025-04-02 | $1.330.257 | $8.602,64 | $0,00001331 | $0,00001125 |
| 2025-04-01 | $1.191.752 | $12.887,28 | $0,00001192 | $0,00001331 |
| 2025-03-31 | $1.156.910 | $3.912,81 | $0,00001156 | $0,00001192 |
| 2025-03-30 | $1.180.224 | $3.540,27 | $0,00001181 | $0,00001156 |
| 2025-03-29 | $1.239.994 | $24.433 | $0,00001240 | $0,00001181 |
| 2025-03-28 | $1.607.691 | $4.492,71 | $0,00001607 | $0,00001240 |
| 2025-03-27 | $1.663.404 | $25.638 | $0,00001663 | $0,00001607 |
| 2025-03-26 | $1.825.616 | $28.310 | $0,00001825 | $0,00001663 |
| 2025-03-25 | $2.007.790 | $19.457,91 | $0,00002008 | $0,00001825 |
| 2025-03-24 | $1.952.772 | $29.322 | $0,00001958 | $0,00002008 |
| 2025-03-23 | $1.602.779 | $20.876 | $0,00001604 | $0,00001958 |
| 2025-03-22 | $1.644.384 | $6.150,67 | $0,00001644 | $0,00001604 |
| 2025-03-21 | $1.665.092 | $79.108 | $0,00001670 | $0,00001644 |
| 2025-03-20 | $2.277.292 | $32.046 | $0,00002277 | $0,00001670 |
| 2025-03-19 | $2.196.652 | $87.929 | $0,00002199 | $0,00002277 |
| 2025-03-18 | $2.816.408 | $216.049 | $0,00002816 | $0,00002199 |
| 2025-03-17 | $2.536.823 | $155.955 | $0,00002537 | $0,00002816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
