FlatQube USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.441 | $39,74 | $0,01367337 | N/A |
| 2025-04-04 | $38.085 | $131,05 | $0,01394831 | $0,01367337 |
| 2025-04-03 | $36.970 | $65,99 | $0,01353311 | $0,01394831 |
| 2025-04-02 | $40.732 | $25,59 | $0,01486378 | $0,01353311 |
| 2025-04-01 | $39.635 | $81,79 | $0,01445583 | $0,01486378 |
| 2025-03-31 | $39.754 | $116,97 | $0,01452159 | $0,01445583 |
| 2025-03-30 | $39.368 | $2,94 | $0,01435797 | $0,01452159 |
| 2025-03-29 | $39.393 | $127,69 | $0,01437934 | $0,01435797 |
| 2025-03-28 | $42.786 | $124,24 | $0,01561807 | $0,01437934 |
| 2025-03-27 | $42.516 | $27,61 | $0,01552735 | $0,01561807 |
| 2025-03-26 | $44.012 | $181,98 | $0,01606567 | $0,01552735 |
| 2025-03-25 | $44.961 | $38,82 | $0,01641187 | $0,01606567 |
| 2025-03-24 | $42.046 | $33,98 | $0,01532793 | $0,01641187 |
| 2025-03-23 | $40.765 | $14,15 | $0,01487699 | $0,01532793 |
| 2025-03-22 | $42.560 | $613,76 | $0,01553546 | $0,01487699 |
| 2025-03-21 | $62.584 | $5.386,79 | $0,02284490 | $0,01553546 |
| 2025-03-20 | $65.526 | $95,95 | $0,02391877 | $0,02284490 |
| 2025-03-19 | $50.849 | $3.623,73 | $0,01850471 | $0,02391877 |
| 2025-03-18 | $48.460 | $707,24 | $0,01774065 | $0,01850471 |
| 2025-03-17 | $26.535 | $9.017,82 | $0,00968616 | $0,01774065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
