Flat Earth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $166.353 | $0,03574188 | $0,00020710 | N/A |
| 2025-04-02 | $169.469 | $75,76 | $0,00022452 | $0,00020710 |
| 2025-04-01 | $164.910 | $177,50 | $0,00021850 | $0,00022452 |
| 2025-03-31 | $164.910 | $177,50 | $0,00021850 | $0,00021850 |
| 2025-03-28 | $194.693 | $109,11 | $0,00025796 | $0,00021850 |
| 2025-03-27 | $177.356 | $102,71 | $0,00023514 | $0,00025796 |
| 2025-03-26 | $177.376 | $14,96 | $0,00023510 | $0,00023514 |
| 2025-03-25 | $211.056 | $482,72 | $0,00027964 | $0,00023510 |
| 2025-03-24 | $199.071 | $1.010,39 | $0,00026444 | $0,00027964 |
| 2025-03-23 | $171.803 | $0,617882 | $0,00022773 | $0,00026444 |
| 2025-03-22 | $180.566 | $10,37 | $0,00023917 | $0,00022773 |
| 2025-03-21 | $189.317 | $60,64 | $0,00025084 | $0,00023917 |
| 2025-03-20 | $172.431 | $0,279535 | $0,00022908 | $0,00025084 |
| 2025-03-19 | $172.509 | $0,280612 | $0,00022857 | $0,00022908 |
| 2025-03-18 | $197.594 | $2,59 | $0,00026181 | $0,00022857 |
| 2025-03-17 | $198.019 | $9,94 | $0,00026237 | $0,00026181 |
| 2025-03-16 | $211.459 | $25,29 | $0,00028019 | $0,00026237 |
| 2025-03-15 | $210.943 | $122,25 | $0,00027956 | $0,00028019 |
| 2025-03-14 | $166.676 | $249,35 | $0,00022084 | $0,00027956 |
| 2025-03-13 | $264.881 | $482,41 | $0,00035108 | $0,00022084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
