Flash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $126.745 | $2.134,59 | $0,00126746 | N/A |
| 2025-04-03 | $130.968 | $720,83 | $0,00130362 | $0,00126746 |
| 2025-04-02 | $143.139 | $2.735,07 | $0,00143095 | $0,00130362 |
| 2025-04-01 | $159.071 | $2.745,28 | $0,00159073 | $0,00143095 |
| 2025-03-31 | $159.491 | $42,29 | $0,00158716 | $0,00159073 |
| 2025-03-30 | $159.404 | $626,54 | $0,00159405 | $0,00158716 |
| 2025-03-29 | $165.569 | $3.248,27 | $0,00165570 | $0,00159405 |
| 2025-03-28 | $192.326 | $2.522,87 | $0,00192327 | $0,00165570 |
| 2025-03-27 | $211.352 | $4.288,14 | $0,00210319 | $0,00192327 |
| 2025-03-26 | $267.299 | $3.184,22 | $0,00267300 | $0,00210319 |
| 2025-03-25 | $253.103 | $1.501,26 | $0,00254724 | $0,00267300 |
| 2025-03-24 | $244.920 | $126,71 | $0,00245221 | $0,00254724 |
| 2025-03-23 | $238.136 | $1.714,57 | $0,00238137 | $0,00245221 |
| 2025-03-22 | $257.809 | $2.841,05 | $0,00256359 | $0,00238137 |
| 2025-03-21 | $246.134 | $2.690,60 | $0,00244632 | $0,00256359 |
| 2025-03-20 | $281.757 | $1.570,14 | $0,00282201 | $0,00244632 |
| 2025-03-19 | $238.171 | $733,06 | $0,00238173 | $0,00282201 |
| 2025-03-18 | $229.870 | $2.399,24 | $0,00229871 | $0,00238173 |
| 2025-03-17 | $210.741 | $127,54 | $0,00210741 | $0,00229871 |
| 2025-03-16 | $224.061 | $2,44 | $0,00223834 | $0,00210741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
