Flare Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.542,32 | $23,35 | $0,00000289 | N/A |
| 2025-04-05 | $11.421,04 | $18,08 | $0,00000286 | $0,00000289 |
| 2025-04-04 | $11.602,43 | $139,03 | $0,00000291 | $0,00000286 |
| 2025-04-03 | $12.044,37 | $160,68 | $0,00000301 | $0,00000291 |
| 2025-04-02 | $11.506,82 | $37,17 | $0,00000287 | $0,00000301 |
| 2025-04-01 | $11.237,67 | $35,80 | $0,00000281 | $0,00000287 |
| 2025-03-31 | $11.428,68 | $155,88 | $0,00000286 | $0,00000281 |
| 2025-03-30 | $12.311,03 | $55,48 | $0,00000308 | $0,00000286 |
| 2025-03-29 | $12.411,14 | $124,78 | $0,00000310 | $0,00000308 |
| 2025-03-28 | $11.262,37 | $7,43 | $0,00000281 | $0,00000310 |
| 2025-03-27 | $11.254,18 | $9,32 | $0,00000281 | $0,00000281 |
| 2025-03-26 | $11.911,02 | $2,58 | $0,00000311 | $0,00000281 |
| 2025-03-25 | $11.451,64 | $50,80 | $0,00000286 | $0,00000311 |
| 2025-03-24 | $12.147,31 | $110,59 | $0,00000304 | $0,00000286 |
| 2025-03-23 | $12.464,34 | $192,05 | $0,00000312 | $0,00000304 |
| 2025-03-22 | $9.229,48 | $103,59 | $0,00000231 | $0,00000312 |
| 2025-03-21 | $8.350,09 | $76,83 | $0,00000210 | $0,00000231 |
| 2025-03-20 | $8.074,86 | $168,49 | $0,00000202 | $0,00000210 |
| 2025-03-19 | $7.679,62 | $9,27 | $0,00000192 | $0,00000202 |
| 2025-03-18 | $7.764,63 | $68,94 | $0,00000194 | $0,00000192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
