Flare Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,16 | $0,01204912 | N/A |
| 2025-04-02 | $0,000000000000000000 | $8,73 | $0,01177469 | $0,01204912 |
| 2025-04-01 | $0,000000000000000000 | $1,89 | $0,01206389 | $0,01177469 |
| 2025-03-31 | $0,000000000000000000 | $90,97 | $0,01158319 | $0,01206389 |
| 2025-03-30 | $0,000000000000000000 | $1,038 | $0,01151584 | $0,01158319 |
| 2025-03-29 | $0,000000000000000000 | $1,14 | $0,01198500 | $0,01151584 |
| 2025-03-28 | $0,000000000000000000 | $13,02 | $0,01241990 | $0,01198500 |
| 2025-03-27 | $0,000000000000000000 | $1,076 | $0,01246409 | $0,01241990 |
| 2025-03-26 | $0,000000000000000000 | $4,45 | $0,01246775 | $0,01246409 |
| 2025-03-25 | $0,000000000000000000 | $4,59 | $0,01268690 | $0,01246775 |
| 2025-03-24 | $0,000000000000000000 | $1,26 | $0,01191447 | $0,01268690 |
| 2025-03-23 | $0,000000000000000000 | $6,45 | $0,01208920 | $0,01191447 |
| 2025-03-22 | $0,000000000000000000 | $1,21 | $0,01169969 | $0,01208920 |
| 2025-03-21 | $0,000000000000000000 | $1,26 | $0,01147963 | $0,01169969 |
| 2025-03-20 | $0,000000000000000000 | $39,65 | $0,01210481 | $0,01147963 |
| 2025-03-19 | $0,000000000000000000 | $2,78 | $0,01213940 | $0,01210481 |
| 2025-03-18 | $0,000000000000000000 | $7,46 | $0,01228861 | $0,01213940 |
| 2025-03-17 | $0,000000000000000000 | $39,57 | $0,01258679 | $0,01228861 |
| 2025-03-16 | $0,000000000000000000 | $3,62 | $0,01248645 | $0,01258679 |
| 2025-03-15 | $0,000000000000000000 | $2,07 | $0,01216132 | $0,01248645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
