FlappyMoonbird USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $132.979 | $0,00558358 | N/A |
| 2025-04-05 | $0,000000000000000000 | $350.131 | $0,00559590 | $0,00558358 |
| 2025-04-04 | $0,000000000000000000 | $389.755 | $0,00470482 | $0,00559590 |
| 2025-04-03 | $0,000000000000000000 | $152.992 | $0,00412722 | $0,00470482 |
| 2025-04-02 | $0,000000000000000000 | $157.725 | $0,00422228 | $0,00412722 |
| 2025-04-01 | $0,000000000000000000 | $174.585 | $0,00457639 | $0,00422228 |
| 2025-03-31 | $0,000000000000000000 | $157.888 | $0,00446815 | $0,00457639 |
| 2025-03-30 | $0,000000000000000000 | $187.309 | $0,00439811 | $0,00446815 |
| 2025-03-29 | $0,000000000000000000 | $175.237 | $0,00422892 | $0,00439811 |
| 2025-03-28 | $0,000000000000000000 | $165.484 | $0,00472034 | $0,00422892 |
| 2025-03-27 | $0,000000000000000000 | $214.936 | $0,00474700 | $0,00472034 |
| 2025-03-26 | $0,000000000000000000 | $180.811 | $0,00494669 | $0,00474700 |
| 2025-03-25 | $0,000000000000000000 | $170.337 | $0,00513928 | $0,00494669 |
| 2025-03-24 | $0,000000000000000000 | $208.670 | $0,00500674 | $0,00513928 |
| 2025-03-23 | $0,000000000000000000 | $151.871 | $0,00501379 | $0,00500674 |
| 2025-03-22 | $0,000000000000000000 | $206.291 | $0,00521557 | $0,00501379 |
| 2025-03-21 | $0,000000000000000000 | $196.772 | $0,00570560 | $0,00521557 |
| 2025-03-20 | $0,000000000000000000 | $293.349 | $0,00531293 | $0,00570560 |
| 2025-03-19 | $0,000000000000000000 | $189.970 | $0,00631276 | $0,00531293 |
| 2025-03-18 | $0,000000000000000000 | $200.849 | $0,00613296 | $0,00631276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
