Flame USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.471,93 | $10.782,44 | $0,00002587 | N/A |
| 2025-04-04 | $6.773,43 | $7.579,81 | $0,00002711 | $0,00002587 |
| 2025-04-03 | $6.729,86 | $6.757,69 | $0,00002691 | $0,00002711 |
| 2025-04-02 | $6.828,70 | $7.062,61 | $0,00002731 | $0,00002691 |
| 2025-04-01 | $6.600,70 | $6.117,59 | $0,00002642 | $0,00002731 |
| 2025-03-31 | $6.679,60 | $4.480,62 | $0,00002673 | $0,00002642 |
| 2025-03-30 | $6.790,91 | $6.277,75 | $0,00002716 | $0,00002673 |
| 2025-03-29 | $6.724,30 | $9.898,03 | $0,00002690 | $0,00002716 |
| 2025-03-28 | $6.678,63 | $8.749,93 | $0,00002671 | $0,00002690 |
| 2025-03-27 | $6.714,52 | $11.735,91 | $0,00002686 | $0,00002671 |
| 2025-03-26 | $6.997,12 | $11.020,93 | $0,00002799 | $0,00002686 |
| 2025-03-25 | $6.378,90 | $11.435,12 | $0,00002547 | $0,00002799 |
| 2025-03-24 | $6.580,67 | $4.078,24 | $0,00002631 | $0,00002547 |
| 2025-03-23 | $7.205,36 | $6.972,51 | $0,00002881 | $0,00002631 |
| 2025-03-22 | $6.683,92 | $14.032,04 | $0,00002673 | $0,00002881 |
| 2025-03-21 | $6.842,71 | $9.133,94 | $0,00002738 | $0,00002673 |
| 2025-03-20 | $6.627,65 | $11.261,56 | $0,00002651 | $0,00002738 |
| 2025-03-19 | $7.091,70 | $11.729,69 | $0,00002798 | $0,00002651 |
| 2025-03-18 | $7.099,37 | $9.552,86 | $0,00002840 | $0,00002798 |
| 2025-03-17 | $7.105,04 | $8.354,28 | $0,00002843 | $0,00002840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
