Flame USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $122.978 | $311,10 | $0,00012298 | N/A |
| 2025-04-04 | $115.425 | $239,90 | $0,00011543 | $0,00012298 |
| 2025-04-03 | $117.075 | $1.911,05 | $0,00011619 | $0,00011543 |
| 2025-04-02 | $151.484 | $404,83 | $0,00015147 | $0,00011619 |
| 2025-04-01 | $151.692 | $176,03 | $0,00015164 | $0,00015147 |
| 2025-03-31 | $154.425 | $845,44 | $0,00015455 | $0,00015164 |
| 2025-03-30 | $163.952 | $21,65 | $0,00016396 | $0,00015455 |
| 2025-03-29 | $170.214 | $37,71 | $0,00017019 | $0,00016396 |
| 2025-03-28 | $184.563 | $109,73 | $0,00018432 | $0,00017019 |
| 2025-03-27 | $182.061 | $996,25 | $0,00018204 | $0,00018432 |
| 2025-03-26 | $202.681 | $627,66 | $0,00020269 | $0,00018204 |
| 2025-03-25 | $207.494 | $656,01 | $0,00020828 | $0,00020269 |
| 2025-03-24 | $200.400 | $63,97 | $0,00020029 | $0,00020828 |
| 2025-03-23 | $198.683 | $1.397,58 | $0,00019869 | $0,00020029 |
| 2025-03-22 | $217.794 | $439,85 | $0,00021780 | $0,00019869 |
| 2025-03-21 | $213.550 | $169,10 | $0,00021345 | $0,00021780 |
| 2025-03-20 | $228.166 | $67,30 | $0,00022883 | $0,00021345 |
| 2025-03-19 | $211.516 | $45,89 | $0,00021147 | $0,00022883 |
| 2025-03-18 | $220.281 | $506,19 | $0,00022029 | $0,00021147 |
| 2025-03-17 | $206.290 | $1.764,71 | $0,00020651 | $0,00022029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
