Fjord Foundry USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.969.557 | $471.481 | $0,186964 | N/A |
| 2025-04-05 | $1.986.910 | $465.546 | $0,188255 | $0,186964 |
| 2025-04-04 | $1.994.765 | $419.564 | $0,188400 | $0,188255 |
| 2025-04-03 | $1.974.826 | $490.359 | $0,187051 | $0,188400 |
| 2025-04-02 | $2.145.756 | $491.838 | $0,203277 | $0,187051 |
| 2025-04-01 | $2.086.940 | $477.209 | $0,197930 | $0,203277 |
| 2025-03-31 | $2.037.344 | $562.022 | $0,193030 | $0,197930 |
| 2025-03-30 | $2.193.931 | $457.423 | $0,208066 | $0,193030 |
| 2025-03-29 | $2.271.490 | $472.826 | $0,215154 | $0,208066 |
| 2025-03-28 | $2.440.352 | $472.749 | $0,231186 | $0,215154 |
| 2025-03-27 | $2.483.761 | $388.508 | $0,235753 | $0,231186 |
| 2025-03-26 | $2.637.062 | $520.937 | $0,249856 | $0,235753 |
| 2025-03-25 | $2.583.272 | $462.977 | $0,245548 | $0,249856 |
| 2025-03-24 | $2.595.804 | $444.156 | $0,245914 | $0,245548 |
| 2025-03-23 | $2.588.545 | $440.260 | $0,245171 | $0,245914 |
| 2025-03-22 | $2.582.534 | $459.764 | $0,244689 | $0,245171 |
| 2025-03-21 | $2.643.727 | $458.465 | $0,250561 | $0,244689 |
| 2025-03-20 | $2.770.928 | $527.483 | $0,261833 | $0,250561 |
| 2025-03-19 | $2.542.197 | $474.659 | $0,240867 | $0,261833 |
| 2025-03-18 | $2.610.847 | $463.390 | $0,247379 | $0,240867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
