Fit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $78.857 | $63,92 | $0,00793060 | N/A |
| 2025-04-04 | $78.326 | $66,10 | $0,00787880 | $0,00793060 |
| 2025-04-03 | $76.708 | $2,21 | $0,00773880 | $0,00787880 |
| 2025-04-02 | $82.349 | $131,79 | $0,00824398 | $0,00773880 |
| 2025-04-01 | $79.378 | $117,74 | $0,00790755 | $0,00824398 |
| 2025-03-31 | $78.948 | $35,07 | $0,00790353 | $0,00790755 |
| 2025-03-30 | $78.962 | $15,00 | $0,00790491 | $0,00790353 |
| 2025-03-29 | $82.647 | $2.771,97 | $0,00827384 | $0,00790491 |
| 2025-03-28 | $107.514 | $50,09 | $0,01076320 | $0,00827384 |
| 2025-03-27 | $107.244 | $98,17 | $0,01078705 | $0,01076320 |
| 2025-03-26 | $110.080 | $146,97 | $0,01102017 | $0,01078705 |
| 2025-03-25 | $111.383 | $499,59 | $0,01118672 | $0,01102017 |
| 2025-03-24 | $105.773 | $123,13 | $0,01058897 | $0,01118672 |
| 2025-03-23 | $104.673 | $41,62 | $0,01049448 | $0,01058897 |
| 2025-03-22 | $104.090 | $185,53 | $0,01040763 | $0,01049448 |
| 2025-03-21 | $104.592 | $2.290,26 | $0,01048228 | $0,01040763 |
| 2025-03-20 | $92.651 | $279,59 | $0,00927535 | $0,01048228 |
| 2025-03-19 | $86.423 | $15,66 | $0,00865179 | $0,00927535 |
| 2025-03-18 | $86.423 | $15,66 | $0,00865179 | $0,00865179 |
| 2025-03-17 | $84.906 | $4,91 | $0,00846878 | $0,00865179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
