Fisttrumppump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $44.648 | $401,03 | $0,04464825 | N/A |
| 2025-04-03 | $46.246 | $2.893,16 | $0,04618256 | $0,04464825 |
| 2025-04-02 | $66.827 | $506,62 | $0,066827 | $0,04618256 |
| 2025-04-01 | $66.827 | $506,62 | $0,066827 | $0,066827 |
| 2025-03-30 | $72.160 | $174,78 | $0,072160 | $0,066827 |
| 2025-03-29 | $71.961 | $174,30 | $0,071961 | $0,072160 |
| 2025-03-28 | $77.653 | $1.177,52 | $0,077648 | $0,071961 |
| 2025-03-27 | $75.658 | $330,83 | $0,075707 | $0,077648 |
| 2025-03-26 | $80.351 | $254,95 | $0,080481 | $0,075707 |
| 2025-03-25 | $80.037 | $366,46 | $0,080037 | $0,080481 |
| 2025-03-24 | $74.846 | $4,61 | $0,074867 | $0,080037 |
| 2025-03-23 | $73.822 | $4,55 | $0,073863 | $0,074867 |
| 2025-03-22 | $73.146 | $1.303,15 | $0,073122 | $0,073863 |
| 2025-03-21 | $81.743 | $673,92 | $0,081734 | $0,073122 |
| 2025-03-20 | $87.708 | $4.176,96 | $0,087534 | $0,081734 |
| 2025-03-19 | $63.268 | $1.195,27 | $0,063268 | $0,087534 |
| 2025-03-18 | $72.885 | $455,90 | $0,072888 | $0,063268 |
| 2025-03-17 | $75.925 | $790,18 | $0,076131 | $0,072888 |
| 2025-03-16 | $75.576 | $37,82 | $0,075576 | $0,076131 |
| 2025-03-15 | $74.952 | $1.436,56 | $0,074952 | $0,075576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
