Fish Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.957,37 | $63,18 | $0,000000895737 | N/A |
| 2025-04-04 | $9.256,60 | $65,50 | $0,000000928609 | $0,000000895737 |
| 2025-04-03 | $12.829,95 | $46,20 | $0,00000128 | $0,000000928609 |
| 2025-04-02 | $14.423,30 | $57,42 | $0,00000144 | $0,00000128 |
| 2025-04-01 | $14.265,20 | $56,90 | $0,00000143 | $0,00000144 |
| 2025-03-31 | $14.618,12 | $60,85 | $0,00000147 | $0,00000143 |
| 2025-03-30 | $18.371,55 | $54,63 | $0,00000184 | $0,00000147 |
| 2025-03-29 | $20.239 | $449,13 | $0,00000202 | $0,00000184 |
| 2025-03-28 | $14.490,20 | $433,32 | $0,00000145 | $0,00000202 |
| 2025-03-27 | $7.119,79 | $144,11 | $0,000000711979 | $0,00000145 |
| 2025-03-26 | $7.116,18 | $144,08 | $0,000000711818 | $0,000000711979 |
| 2025-03-25 | $7.362,91 | $14,95 | $0,000000741069 | $0,000000711818 |
| 2025-03-24 | $7.362,91 | $14,95 | $0,000000741069 | $0,000000741069 |
| 2025-03-23 | $6.974,11 | $239,75 | $0,000000698353 | $0,000000741069 |
| 2025-03-22 | $6.841,26 | $257,66 | $0,000000684126 | $0,000000698353 |
| 2025-03-21 | $8.888,13 | $619,27 | $0,000000887218 | $0,000000684126 |
| 2025-03-20 | $7.637,65 | $140,37 | $0,000000773579 | $0,000000887218 |
| 2025-03-19 | $6.850,49 | $68,62 | $0,000000685049 | $0,000000773579 |
| 2025-03-18 | $6.847,52 | $68,59 | $0,000000684752 | $0,000000685049 |
| 2025-03-16 | $6.933,46 | $25,51 | $0,000000677983 | $0,000000684752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
