First Convicted RACCON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.300.576 | $5.650.088 | $0,00330274 | N/A |
| 2025-04-04 | $3.253.844 | $5.370.642 | $0,00324625 | $0,00330274 |
| 2025-04-03 | $3.170.208 | $5.696.439 | $0,00315777 | $0,00324625 |
| 2025-04-02 | $3.236.638 | $6.019.371 | $0,00323714 | $0,00315777 |
| 2025-04-01 | $3.262.297 | $4.761.504 | $0,00327164 | $0,00323714 |
| 2025-03-31 | $3.403.742 | $3.875.950 | $0,00340917 | $0,00327164 |
| 2025-03-30 | $3.322.672 | $4.112.902 | $0,00332984 | $0,00340917 |
| 2025-03-29 | $3.699.650 | $5.661.250 | $0,00370023 | $0,00332984 |
| 2025-03-28 | $4.074.717 | $5.527.215 | $0,00407549 | $0,00370023 |
| 2025-03-27 | $4.297.248 | $5.997.529 | $0,00430223 | $0,00407549 |
| 2025-03-26 | $4.692.596 | $6.070.713 | $0,00471792 | $0,00430223 |
| 2025-03-25 | $4.370.064 | $6.584.961 | $0,00437771 | $0,00471792 |
| 2025-03-24 | $4.295.218 | $6.665.569 | $0,00428939 | $0,00437771 |
| 2025-03-23 | $3.988.800 | $5.226.220 | $0,00399025 | $0,00428939 |
| 2025-03-22 | $3.964.046 | $4.363.728 | $0,00396908 | $0,00399025 |
| 2025-03-21 | $3.624.470 | $4.109.492 | $0,00362504 | $0,00396908 |
| 2025-03-20 | $3.724.470 | $4.608.514 | $0,00376731 | $0,00362504 |
| 2025-03-19 | $3.407.623 | $5.152.150 | $0,00339618 | $0,00376731 |
| 2025-03-18 | $3.516.448 | $6.573.948 | $0,00352116 | $0,00339618 |
| 2025-03-17 | $3.529.874 | $6.490.827 | $0,00353043 | $0,00352116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
