First AI Owned Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $3.657,35 | $8,37 | $0,00000367 | N/A |
| 2025-04-01 | $3.688,49 | $8,95 | $0,00000370 | $0,00000367 |
| 2025-03-31 | $3.674,67 | $9,63 | $0,00000369 | $0,00000370 |
| 2025-03-30 | $3.674,67 | $9,63 | $0,00000369 | $0,00000369 |
| 2025-03-26 | $4.135,55 | $5,31 | $0,00000415 | $0,00000369 |
| 2025-03-25 | $4.125,95 | $5,30 | $0,00000414 | $0,00000415 |
| 2025-03-24 | $3.902,40 | $5,02 | $0,00000393 | $0,00000414 |
| 2025-03-23 | $3.824,75 | $26,24 | $0,00000384 | $0,00000393 |
| 2025-03-22 | $3.824,75 | $26,24 | $0,00000384 | $0,00000384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
