FintruX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $52.255 | $24,82 | $0,00062699 | N/A |
| 2025-04-04 | $52.871 | $21,38 | $0,00063679 | $0,00062699 |
| 2025-04-03 | $50.303 | $20,27 | $0,00060374 | $0,00063679 |
| 2025-04-02 | $52.859 | $21,27 | $0,00063356 | $0,00060374 |
| 2025-04-01 | $52.885 | $21,30 | $0,00063447 | $0,00063356 |
| 2025-03-31 | $52.169 | $21,02 | $0,00062610 | $0,00063447 |
| 2025-03-30 | $53.330 | $21,48 | $0,00063982 | $0,00062610 |
| 2025-03-29 | $53.143 | $21,41 | $0,00063763 | $0,00063982 |
| 2025-03-28 | $53.311 | $24,31 | $0,00063940 | $0,00063763 |
| 2025-03-27 | $56.426 | $66,01 | $0,00067848 | $0,00063940 |
| 2025-03-26 | $53.157 | $21,44 | $0,00063851 | $0,00067848 |
| 2025-03-25 | $52.943 | $21,36 | $0,00063604 | $0,00063851 |
| 2025-03-24 | $53.383 | $21,49 | $0,00063988 | $0,00063604 |
| 2025-03-23 | $52.497 | $21,15 | $0,00062983 | $0,00063988 |
| 2025-03-22 | $52.358 | $21,09 | $0,00062821 | $0,00062983 |
| 2025-03-21 | $53.019 | $21,36 | $0,00063609 | $0,00062821 |
| 2025-03-20 | $53.417 | $21,53 | $0,00064121 | $0,00063609 |
| 2025-03-19 | $53.471 | $41,68 | $0,00064161 | $0,00064121 |
| 2025-03-18 | $52.689 | $21,23 | $0,00063214 | $0,00064161 |
| 2025-03-17 | $52.715 | $21,31 | $0,00063467 | $0,00063214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
