Finminity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $30.072 | $2,06 | $0,01047715 | N/A |
| 2025-04-05 | $30.128 | $45,78 | $0,01048578 | $0,01047715 |
| 2025-04-04 | $30.406 | $43,62 | $0,01060223 | $0,01048578 |
| 2025-04-03 | $30.001 | $197,28 | $0,01043920 | $0,01060223 |
| 2025-04-02 | $31.178 | $191,88 | $0,01085254 | $0,01043920 |
| 2025-04-01 | $30.063 | $41,38 | $0,01046290 | $0,01085254 |
| 2025-03-31 | $30.062 | $41,34 | $0,01045321 | $0,01046290 |
| 2025-03-30 | $30.266 | $178,91 | $0,01054295 | $0,01045321 |
| 2025-03-29 | $31.106 | $290,33 | $0,01082619 | $0,01054295 |
| 2025-03-28 | $31.106 | $290,33 | $0,01082619 | $0,01082619 |
| 2025-03-27 | $31.872 | $100,46 | $0,01109263 | $0,01082619 |
| 2025-03-26 | $32.865 | $46,50 | $0,01144409 | $0,01109263 |
| 2025-03-25 | $32.810 | $161,75 | $0,01141903 | $0,01144409 |
| 2025-03-24 | $32.167 | $44,86 | $0,01119529 | $0,01141903 |
| 2025-03-23 | $32.167 | $44,86 | $0,01119529 | $0,01119529 |
| 2025-03-22 | $31.824 | $24,81 | $0,01107577 | $0,01119529 |
| 2025-03-21 | $31.703 | $143,30 | $0,01103386 | $0,01107577 |
| 2025-03-20 | $32.787 | $269,62 | $0,01139807 | $0,01103386 |
| 2025-03-19 | $31.513 | $111,98 | $0,01096771 | $0,01139807 |
| 2025-03-18 | $31.420 | $60,06 | $0,01093538 | $0,01096771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
