fink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,13 | $0,00001604 | N/A |
| 2025-04-01 | $0,000000000000000000 | $3,81 | $0,00001726 | $0,00001604 |
| 2025-03-31 | $0,000000000000000000 | $8,70 | $0,00001733 | $0,00001726 |
| 2025-03-30 | $0,000000000000000000 | $8,70 | $0,00001733 | $0,00001733 |
| 2025-03-29 | $0,000000000000000000 | $6,67 | $0,00001857 | $0,00001733 |
| 2025-03-28 | $0,000000000000000000 | $6,88 | $0,00001915 | $0,00001857 |
| 2025-03-27 | $0,000000000000000000 | $7,36 | $0,00001965 | $0,00001915 |
| 2025-03-26 | $0,000000000000000000 | $14,28 | $0,00002003 | $0,00001965 |
| 2025-03-25 | $0,000000000000000000 | $224,55 | $0,00001905 | $0,00002003 |
| 2025-03-24 | $0,000000000000000000 | $214,81 | $0,00001822 | $0,00001905 |
| 2025-03-23 | $0,000000000000000000 | $214,81 | $0,00001822 | $0,00001822 |
| 2025-03-15 | $0,000000000000000000 | $972,59 | $0,00001735 | $0,00001822 |
| 2025-03-14 | $0,000000000000000000 | $971,38 | $0,00001732 | $0,00001735 |
| 2025-03-13 | $0,000000000000000000 | $1.434,90 | $0,00001782 | $0,00001732 |
| 2025-03-12 | $0,000000000000000000 | $1,53 | $0,00001768 | $0,00001782 |
| 2025-03-11 | $0,000000000000000000 | $1,52 | $0,00001766 | $0,00001768 |
| 2025-03-06 | $0,000000000000000000 | $7,73 | $0,00001978 | $0,00001766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
