Financie Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.115.963 | $86.095 | $0,00187906 | N/A |
| 2025-04-03 | $7.095.129 | $120.696 | $0,00188480 | $0,00187906 |
| 2025-04-02 | $7.103.879 | $116.166 | $0,00185956 | $0,00188480 |
| 2025-04-01 | $6.917.407 | $98.902 | $0,00182487 | $0,00185956 |
| 2025-03-31 | $7.217.809 | $108.284 | $0,00190566 | $0,00182487 |
| 2025-03-30 | $7.225.450 | $137.381 | $0,00190502 | $0,00190566 |
| 2025-03-29 | $7.174.187 | $605.123 | $0,00189061 | $0,00190502 |
| 2025-03-28 | $7.373.677 | $168.870 | $0,00193626 | $0,00189061 |
| 2025-03-27 | $7.522.999 | $251.265 | $0,00196432 | $0,00193626 |
| 2025-03-26 | $7.549.796 | $1.592.170 | $0,00199513 | $0,00196432 |
| 2025-03-25 | $7.552.307 | $77.254 | $0,00199780 | $0,00199513 |
| 2025-03-24 | $7.499.829 | $75.145 | $0,00197966 | $0,00199780 |
| 2025-03-23 | $7.340.642 | $143.445 | $0,00193742 | $0,00197966 |
| 2025-03-22 | $7.349.427 | $85.119 | $0,00194155 | $0,00193742 |
| 2025-03-21 | $7.486.886 | $573.006 | $0,00197631 | $0,00194155 |
| 2025-03-20 | $7.487.250 | $102.821 | $0,00197642 | $0,00197631 |
| 2025-03-19 | $7.729.431 | $1.287.721 | $0,00203866 | $0,00197642 |
| 2025-03-18 | $7.953.654 | $2.156.326 | $0,00209931 | $0,00203866 |
| 2025-03-17 | $7.067.775 | $108.033 | $0,00187283 | $0,00209931 |
| 2025-03-16 | $7.046.391 | $110.748 | $0,00186630 | $0,00187283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
