Finance Wizard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $38.198 | $2,17 | $0,00004030 | N/A |
| 2025-04-04 | $36.548 | $188,60 | $0,00003848 | $0,00004030 |
| 2025-04-03 | $37.293 | $261,61 | $0,00003906 | $0,00003848 |
| 2025-04-02 | $38.471 | $69,95 | $0,00004027 | $0,00003906 |
| 2025-04-01 | $37.542 | $575,98 | $0,00003953 | $0,00004027 |
| 2025-03-31 | $40.344 | $278,34 | $0,00004266 | $0,00003953 |
| 2025-03-30 | $41.714 | $823,95 | $0,00004416 | $0,00004266 |
| 2025-03-29 | $42.300 | $101,92 | $0,00004431 | $0,00004416 |
| 2025-03-28 | $45.289 | $24,29 | $0,00004769 | $0,00004431 |
| 2025-03-27 | $45.130 | $536,91 | $0,00004729 | $0,00004769 |
| 2025-03-26 | $44.768 | $65,01 | $0,00004717 | $0,00004729 |
| 2025-03-25 | $44.204 | $1.144,39 | $0,00004655 | $0,00004717 |
| 2025-03-24 | $46.630 | $903,66 | $0,00004896 | $0,00004655 |
| 2025-03-23 | $41.874 | $308,25 | $0,00004409 | $0,00004896 |
| 2025-03-22 | $41.366 | $1.159,15 | $0,00004358 | $0,00004409 |
| 2025-03-21 | $35.577 | $353,87 | $0,00003743 | $0,00004358 |
| 2025-03-20 | $39.904 | $147,20 | $0,00004202 | $0,00003743 |
| 2025-03-19 | $37.036 | $756,59 | $0,00003900 | $0,00004202 |
| 2025-03-18 | $36.459 | $1.079,47 | $0,00003839 | $0,00003900 |
| 2025-03-17 | $31.653 | $325,10 | $0,00003333 | $0,00003839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
