Fimarkcoin.com USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $54.354.189 | $15.352.084 | $0,00208926 | N/A |
| 2025-04-03 | $53.780.118 | $16.024.849 | $0,00208558 | $0,00208926 |
| 2025-04-02 | $54.001.145 | $16.279.011 | $0,00209406 | $0,00208558 |
| 2025-04-01 | $53.792.710 | $16.309.344 | $0,00209039 | $0,00209406 |
| 2025-03-31 | $53.941.400 | $15.719.405 | $0,00209418 | $0,00209039 |
| 2025-03-30 | $54.185.676 | $16.011.715 | $0,00209830 | $0,00209418 |
| 2025-03-29 | $54.056.078 | $16.068.084 | $0,00209759 | $0,00209830 |
| 2025-03-28 | $54.038.916 | $16.330.467 | $0,00209703 | $0,00209759 |
| 2025-03-27 | $54.498.967 | $16.066.458 | $0,00211403 | $0,00209703 |
| 2025-03-26 | $54.612.422 | $16.398.286 | $0,00211800 | $0,00211403 |
| 2025-03-25 | $53.762.147 | $15.372.881 | $0,00208491 | $0,00211800 |
| 2025-03-24 | $53.218.292 | $15.142.334 | $0,00206376 | $0,00208491 |
| 2025-03-23 | $52.706.506 | $15.148.332 | $0,00204395 | $0,00206376 |
| 2025-03-22 | $52.400.455 | $14.213.267 | $0,00203222 | $0,00204395 |
| 2025-03-21 | $52.417.630 | $14.953.260 | $0,00202943 | $0,00203222 |
| 2025-03-20 | $52.367.791 | $10.006.521 | $0,00203039 | $0,00202943 |
| 2025-03-19 | $52.342.941 | $14.137.496 | $0,00202994 | $0,00203039 |
| 2025-03-18 | $52.133.737 | $15.381.246 | $0,00202189 | $0,00202994 |
| 2025-03-17 | $52.116.163 | $15.488.819 | $0,00202175 | $0,00202189 |
| 2025-03-16 | $52.060.188 | $567.157 | $0,00201865 | $0,00202175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
