Filecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.788.759.000 | $524.821.431 | $2,76 | N/A |
| 2025-04-04 | $1.769.966.132 | $131.747.678 | $2,73 | $2,76 |
| 2025-04-03 | $1.748.172.317 | $185.533.757 | $2,70 | $2,73 |
| 2025-04-02 | $1.837.329.778 | $141.658.232 | $2,84 | $2,70 |
| 2025-04-01 | $1.794.738.849 | $113.063.542 | $2,78 | $2,84 |
| 2025-03-31 | $1.773.689.647 | $78.594.096 | $2,75 | $2,78 |
| 2025-03-30 | $1.772.218.326 | $106.113.609 | $2,75 | $2,75 |
| 2025-03-29 | $1.824.995.892 | $132.611.567 | $2,83 | $2,75 |
| 2025-03-28 | $1.952.825.779 | $101.072.192 | $3,02 | $2,83 |
| 2025-03-27 | $1.954.988.098 | $113.420.228 | $3,03 | $3,02 |
| 2025-03-26 | $2.019.671.350 | $88.637.946 | $3,13 | $3,03 |
| 2025-03-25 | $2.015.397.372 | $142.121.452 | $3,12 | $3,13 |
| 2025-03-24 | $1.954.263.051 | $77.835.234 | $3,02 | $3,12 |
| 2025-03-23 | $1.926.738.184 | $88.043.397 | $2,99 | $3,02 |
| 2025-03-22 | $1.881.842.352 | $106.982.542 | $2,91 | $2,99 |
| 2025-03-21 | $1.967.214.269 | $119.671.001 | $3,05 | $2,91 |
| 2025-03-20 | $1.994.129.476 | $147.095.987 | $3,09 | $3,05 |
| 2025-03-19 | $1.884.391.648 | $142.125.327 | $2,93 | $3,09 |
| 2025-03-18 | $1.951.565.938 | $135.183.012 | $3,03 | $2,93 |
| 2025-03-17 | $1.827.020.897 | $93.372.296 | $2,84 | $3,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
