Filecoin Standard Full Hashrate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $52.901 | $2.020,03 | $0,02618273 | N/A |
| 2025-04-04 | $54.914 | $1.820,81 | $0,02746415 | $0,02618273 |
| 2025-04-03 | $51.416 | $2.413,00 | $0,02501817 | $0,02746415 |
| 2025-04-02 | $57.652 | $802,93 | $0,02883196 | $0,02501817 |
| 2025-04-01 | $57.161 | $1.094,37 | $0,02856638 | $0,02883196 |
| 2025-03-31 | $64.852 | $1.957,32 | $0,03244840 | $0,02856638 |
| 2025-03-30 | $64.852 | $1.957,32 | $0,03244840 | $0,03244840 |
| 2025-03-29 | $54.082 | $34,45 | $0,02711686 | $0,03244840 |
| 2025-03-28 | $55.069 | $300,78 | $0,02756484 | $0,02711686 |
| 2025-03-27 | $57.204 | $70,38 | $0,02859526 | $0,02756484 |
| 2025-03-26 | $56.566 | $85,16 | $0,02825484 | $0,02859526 |
| 2025-03-25 | $56.654 | $420,59 | $0,02832706 | $0,02825484 |
| 2025-03-24 | $70.018 | $2.177,81 | $0,03498416 | $0,02832706 |
| 2025-03-23 | $63.953 | $969,12 | $0,03197360 | $0,03498416 |
| 2025-03-22 | $73.732 | $21.999 | $0,03686889 | $0,03197360 |
| 2025-03-21 | $72.063 | $11,74 | $0,03600528 | $0,03686889 |
| 2025-03-20 | $72.054 | $4,00 | $0,03604988 | $0,03600528 |
| 2025-03-19 | $72.038 | $22,56 | $0,03601904 | $0,03604988 |
| 2025-03-18 | $72.065 | $2,00 | $0,03603239 | $0,03601904 |
| 2025-03-17 | $72.074 | $1.826,99 | $0,03604276 | $0,03603239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
