FIJI.EXE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.438 | $812,02 | $0,00005023 | N/A |
| 2025-04-04 | $49.051 | $92,95 | $0,00005184 | $0,00005023 |
| 2025-04-03 | $50.196 | $273,37 | $0,00005277 | $0,00005184 |
| 2025-04-02 | $53.500 | $599,25 | $0,00005627 | $0,00005277 |
| 2025-04-01 | $53.088 | $2,62 | $0,00005596 | $0,00005627 |
| 2025-03-31 | $52.878 | $44,58 | $0,00005594 | $0,00005596 |
| 2025-03-30 | $52.538 | $122,34 | $0,00005554 | $0,00005594 |
| 2025-03-29 | $55.434 | $26,46 | $0,00005859 | $0,00005554 |
| 2025-03-28 | $59.399 | $194,00 | $0,00006278 | $0,00005859 |
| 2025-03-27 | $60.062 | $629,70 | $0,00006318 | $0,00006278 |
| 2025-03-26 | $66.218 | $78,42 | $0,00006968 | $0,00006318 |
| 2025-03-25 | $64.887 | $1.837,78 | $0,00006861 | $0,00006968 |
| 2025-03-24 | $64.682 | $2.108,56 | $0,00006845 | $0,00006861 |
| 2025-03-23 | $57.465 | $5,65 | $0,00006075 | $0,00006845 |
| 2025-03-22 | $57.491 | $118,17 | $0,00006074 | $0,00006075 |
| 2025-03-21 | $56.426 | $29,62 | $0,00005964 | $0,00006074 |
| 2025-03-20 | $60.143 | $233,37 | $0,00006336 | $0,00005964 |
| 2025-03-19 | $55.805 | $637,86 | $0,00005898 | $0,00006336 |
| 2025-03-18 | $57.788 | $1.754,77 | $0,00006132 | $0,00005898 |
| 2025-03-17 | $56.091 | $2.300,76 | $0,00005928 | $0,00006132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
