Fight to MAGA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $540.502 | $319.335 | $0,00054353 | N/A |
| 2025-04-05 | $539.417 | $916.204 | $0,00054813 | $0,00054353 |
| 2025-04-04 | $537.984 | $422.188 | $0,00054634 | $0,00054813 |
| 2025-04-03 | $585.104 | $178.727 | $0,00059404 | $0,00054634 |
| 2025-04-02 | $645.142 | $372.054 | $0,00065885 | $0,00059404 |
| 2025-04-01 | $628.652 | $268.181 | $0,00063870 | $0,00065885 |
| 2025-03-31 | $627.444 | $297.790 | $0,00063703 | $0,00063870 |
| 2025-03-30 | $645.054 | $830.332 | $0,00066259 | $0,00063703 |
| 2025-03-29 | $667.209 | $1.584.271 | $0,00068186 | $0,00066259 |
| 2025-03-28 | $686.577 | $2.057.812 | $0,00069710 | $0,00068186 |
| 2025-03-27 | $732.543 | $1.097.873 | $0,00074377 | $0,00069710 |
| 2025-03-26 | $790.561 | $1.519.656 | $0,00080305 | $0,00074377 |
| 2025-03-25 | $755.812 | $206.494 | $0,00077781 | $0,00080305 |
| 2025-03-24 | $758.900 | $2.603.752 | $0,00077053 | $0,00077781 |
| 2025-03-23 | $748.731 | $998.981 | $0,00076211 | $0,00077053 |
| 2025-03-22 | $687.528 | $834.706 | $0,00069804 | $0,00076211 |
| 2025-03-21 | $696.353 | $1.444.327 | $0,00070692 | $0,00069804 |
| 2025-03-20 | $708.588 | $2.219.162 | $0,00071866 | $0,00070692 |
| 2025-03-19 | $681.879 | $871.570 | $0,00069204 | $0,00071866 |
| 2025-03-18 | $663.069 | $911.129 | $0,00067348 | $0,00069204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
