Ferrum Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $345.891 | $249.493 | $0,00119203 | N/A |
| 2025-04-04 | $339.229 | $214.731 | $0,00117834 | $0,00119203 |
| 2025-04-03 | $397.929 | $174.393 | $0,00136907 | $0,00117834 |
| 2025-04-02 | $451.314 | $181.166 | $0,00157137 | $0,00136907 |
| 2025-04-01 | $537.765 | $180.239 | $0,00188588 | $0,00157137 |
| 2025-03-31 | $522.691 | $178.204 | $0,00182521 | $0,00188588 |
| 2025-03-30 | $511.937 | $175.700 | $0,00178369 | $0,00182521 |
| 2025-03-29 | $603.880 | $233.927 | $0,00210404 | $0,00178369 |
| 2025-03-28 | $580.874 | $204.286 | $0,00202388 | $0,00210404 |
| 2025-03-27 | $592.640 | $235.611 | $0,00205636 | $0,00202388 |
| 2025-03-26 | $516.538 | $175.850 | $0,00181639 | $0,00205636 |
| 2025-03-25 | $500.389 | $181.168 | $0,00174345 | $0,00181639 |
| 2025-03-24 | $508.191 | $156.101 | $0,00175604 | $0,00174345 |
| 2025-03-23 | $541.310 | $187.134 | $0,00186283 | $0,00175604 |
| 2025-03-22 | $539.207 | $181.090 | $0,00186318 | $0,00186283 |
| 2025-03-21 | $533.495 | $182.284 | $0,00185295 | $0,00186318 |
| 2025-03-20 | $544.452 | $194.802 | $0,00189698 | $0,00185295 |
| 2025-03-19 | $580.339 | $253.646 | $0,00201604 | $0,00189698 |
| 2025-03-18 | $649.006 | $195.346 | $0,00224991 | $0,00201604 |
| 2025-03-17 | $591.174 | $168.606 | $0,00204362 | $0,00224991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
