Fenerbahçe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $358.015 | $0,506533 | N/A |
| 2025-04-05 | $0,000000000000000000 | $362.104 | $0,493806 | $0,506533 |
| 2025-04-04 | $0,000000000000000000 | $535.689 | $0,479882 | $0,493806 |
| 2025-04-03 | $0,000000000000000000 | $2.492.974 | $0,491509 | $0,479882 |
| 2025-04-02 | $0,000000000000000000 | $665.393 | $0,512862 | $0,491509 |
| 2025-04-01 | $0,000000000000000000 | $357.734 | $0,517423 | $0,512862 |
| 2025-03-31 | $0,000000000000000000 | $806.526 | $0,512057 | $0,517423 |
| 2025-03-30 | $0,000000000000000000 | $4.552.676 | $0,511522 | $0,512057 |
| 2025-03-29 | $0,000000000000000000 | $798.550 | $0,488340 | $0,511522 |
| 2025-03-28 | $0,000000000000000000 | $326.285 | $0,482196 | $0,488340 |
| 2025-03-27 | $0,000000000000000000 | $617.919 | $0,484672 | $0,482196 |
| 2025-03-26 | $0,000000000000000000 | $396.126 | $0,473224 | $0,484672 |
| 2025-03-25 | $0,000000000000000000 | $429.168 | $0,466469 | $0,473224 |
| 2025-03-24 | $0,000000000000000000 | $293.218 | $0,463552 | $0,466469 |
| 2025-03-23 | $0,000000000000000000 | $242.813 | $0,462975 | $0,463552 |
| 2025-03-22 | $0,000000000000000000 | $497.858 | $0,460950 | $0,462975 |
| 2025-03-21 | $0,000000000000000000 | $501.943 | $0,463091 | $0,460950 |
| 2025-03-20 | $0,000000000000000000 | $763.821 | $0,457728 | $0,463091 |
| 2025-03-19 | $0,000000000000000000 | $469.757 | $0,471275 | $0,457728 |
| 2025-03-18 | $0,000000000000000000 | $809.972 | $0,479432 | $0,471275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
