Felicette the Space Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.927,51 | $2,47 | $0,00001882 | N/A |
| 2025-04-04 | $12.247,36 | $38,69 | $0,00001781 | $0,00001882 |
| 2025-04-03 | $12.667,45 | $21,44 | $0,00001832 | $0,00001781 |
| 2025-04-02 | $13.869,03 | $1.788,72 | $0,00002012 | $0,00001832 |
| 2025-04-01 | $17.090,37 | $12.622,97 | $0,00002475 | $0,00002012 |
| 2025-03-31 | $12.894,21 | $1,61 | $0,00001872 | $0,00002475 |
| 2025-03-30 | $13.112,07 | $39,62 | $0,00001904 | $0,00001872 |
| 2025-03-29 | $13.454,08 | $82,09 | $0,00001960 | $0,00001904 |
| 2025-03-28 | $13.454,08 | $82,09 | $0,00001960 | $0,00001960 |
| 2025-03-25 | $14.726,84 | $4,58 | $0,00002140 | $0,00001960 |
| 2025-03-24 | $13.603,03 | $4,29 | $0,00001975 | $0,00002140 |
| 2025-03-23 | $13.337,42 | $1,29 | $0,00001937 | $0,00001975 |
| 2025-03-22 | $13.064,72 | $16,54 | $0,00001891 | $0,00001937 |
| 2025-03-21 | $13.229,06 | $17,84 | $0,00001930 | $0,00001891 |
| 2025-03-20 | $13.229,06 | $17,84 | $0,00001930 | $0,00001930 |
| 2025-03-16 | $14.079,18 | $29,76 | $0,00002045 | $0,00001930 |
| 2025-03-15 | $14.079,18 | $29,76 | $0,00002045 | $0,00002045 |
| 2025-03-14 | $12.938,54 | $5,85 | $0,00001871 | $0,00002045 |
| 2025-03-13 | $13.282,46 | $5,08 | $0,00001939 | $0,00001871 |
| 2025-03-12 | $13.282,46 | $5,08 | $0,00001939 | $0,00001939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
