FEED EVERY GORILLA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.131.890 | $416.457 | $0,00007316 | N/A |
| 2025-04-03 | $7.232.064 | $405.750 | $0,00007424 | $0,00007316 |
| 2025-04-02 | $7.398.816 | $399.746 | $0,00007595 | $0,00007424 |
| 2025-04-01 | $7.240.293 | $492.663 | $0,00007442 | $0,00007595 |
| 2025-03-31 | $7.313.589 | $430.702 | $0,00007513 | $0,00007442 |
| 2025-03-30 | $7.133.098 | $352.284 | $0,00007323 | $0,00007513 |
| 2025-03-29 | $7.442.706 | $405.381 | $0,00007615 | $0,00007323 |
| 2025-03-28 | $7.836.440 | $439.162 | $0,00008030 | $0,00007615 |
| 2025-03-27 | $7.547.427 | $553.976 | $0,00007742 | $0,00008030 |
| 2025-03-26 | $8.614.281 | $541.902 | $0,00008843 | $0,00007742 |
| 2025-03-25 | $8.535.319 | $507.952 | $0,00008753 | $0,00008843 |
| 2025-03-24 | $8.694.417 | $532.577 | $0,00008914 | $0,00008753 |
| 2025-03-23 | $8.451.285 | $586.612 | $0,00008639 | $0,00008914 |
| 2025-03-22 | $8.687.818 | $566.685 | $0,00008909 | $0,00008639 |
| 2025-03-21 | $8.776.687 | $575.065 | $0,00008999 | $0,00008909 |
| 2025-03-20 | $8.901.618 | $617.041 | $0,00009128 | $0,00008999 |
| 2025-03-19 | $8.993.803 | $619.649 | $0,00009223 | $0,00009128 |
| 2025-03-18 | $9.262.817 | $721.217 | $0,00009494 | $0,00009223 |
| 2025-03-17 | $8.949.173 | $498.493 | $0,00009176 | $0,00009494 |
| 2025-03-16 | $9.196.744 | $636.207 | $0,00009428 | $0,00009176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
