Feenix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $990.346 | $27.969 | $0,00124024 | N/A |
| 2025-04-04 | $985.094 | $22.338 | $0,00123099 | $0,00124024 |
| 2025-04-03 | $1.098.937 | $21.578 | $0,00136594 | $0,00123099 |
| 2025-04-02 | $1.234.538 | $19.867,75 | $0,00153475 | $0,00136594 |
| 2025-04-01 | $1.213.139 | $21.348 | $0,00151645 | $0,00153475 |
| 2025-03-31 | $1.187.876 | $21.552 | $0,00148611 | $0,00151645 |
| 2025-03-30 | $1.182.754 | $22.031 | $0,00147884 | $0,00148611 |
| 2025-03-29 | $1.209.357 | $23.657 | $0,00150443 | $0,00147884 |
| 2025-03-28 | $1.357.241 | $24.332 | $0,00169657 | $0,00150443 |
| 2025-03-27 | $1.356.129 | $23.574 | $0,00168721 | $0,00169657 |
| 2025-03-26 | $1.418.296 | $22.834 | $0,00177296 | $0,00168721 |
| 2025-03-25 | $1.388.889 | $22.733 | $0,00173613 | $0,00177296 |
| 2025-03-24 | $1.331.014 | $20.356 | $0,00166378 | $0,00173613 |
| 2025-03-23 | $1.266.608 | $17.782,76 | $0,00158330 | $0,00166378 |
| 2025-03-22 | $1.249.212 | $24.413 | $0,00156256 | $0,00158330 |
| 2025-03-21 | $1.462.338 | $23.027 | $0,00182794 | $0,00156256 |
| 2025-03-20 | $1.663.525 | $20.375 | $0,00207943 | $0,00182794 |
| 2025-03-19 | $1.561.905 | $21.505 | $0,00195240 | $0,00207943 |
| 2025-03-18 | $1.567.429 | $19.467,03 | $0,00196157 | $0,00195240 |
| 2025-03-17 | $1.537.328 | $20.034 | $0,00192168 | $0,00196157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
