Feels Good Man USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.159,26 | $0,00000380 | N/A |
| 2025-04-04 | $0,000000000000000000 | $78,09 | $0,00000379 | $0,00000380 |
| 2025-04-03 | $0,000000000000000000 | $166,48 | $0,00000397 | $0,00000379 |
| 2025-04-02 | $0,000000000000000000 | $542,90 | $0,00000399 | $0,00000397 |
| 2025-04-01 | $0,000000000000000000 | $222,09 | $0,00000387 | $0,00000399 |
| 2025-03-31 | $0,000000000000000000 | $1.085,26 | $0,00000381 | $0,00000387 |
| 2025-03-30 | $0,000000000000000000 | $307,37 | $0,00000403 | $0,00000381 |
| 2025-03-29 | $0,000000000000000000 | $319,23 | $0,00000420 | $0,00000403 |
| 2025-03-28 | $0,000000000000000000 | $14,29 | $0,00000448 | $0,00000420 |
| 2025-03-27 | $0,000000000000000000 | $44,07 | $0,00000450 | $0,00000448 |
| 2025-03-26 | $0,000000000000000000 | $1.606,06 | $0,00000455 | $0,00000450 |
| 2025-03-25 | $0,000000000000000000 | $124,32 | $0,00000446 | $0,00000455 |
| 2025-03-24 | $0,000000000000000000 | $744,83 | $0,00000429 | $0,00000446 |
| 2025-03-23 | $0,000000000000000000 | $81,55 | $0,00000420 | $0,00000429 |
| 2025-03-22 | $0,000000000000000000 | $41,69 | $0,00000420 | $0,00000420 |
| 2025-03-21 | $0,000000000000000000 | $734,41 | $0,00000421 | $0,00000420 |
| 2025-03-20 | $0,000000000000000000 | $448,32 | $0,00000435 | $0,00000421 |
| 2025-03-19 | $0,000000000000000000 | $15,63 | $0,00000407 | $0,00000435 |
| 2025-03-18 | $0,000000000000000000 | $624,39 | $0,00000407 | $0,00000407 |
| 2025-03-17 | $0,000000000000000000 | $582,16 | $0,00000404 | $0,00000407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
